CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348 Value ($000) $22 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 329 Value ($000) $19 Avg Close $63.73 Range $57.55 - $68.94
Q4 2022
Shares 2,512 Value ($000) $0 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 2,512 Value ($000) $72 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 3,572 Value ($000) $138 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 3,544 Value ($000) $115 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 3,625 Value ($000) $120 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 6,010 Value ($000) $195 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 11,838 Value ($000) $376 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 11,838 Value ($000) $360 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 11,838 Value ($000) $304 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 10,450 Value ($000) $151 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 9,000 Value ($000) $122 Avg Close $13.81 Range $8.04 - $20.67