CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 89,386 Value ($000) $5,704 Avg Close $59.39 Range $45.00 - $66.26

Q1 2025

Shares 89,418 Value ($000) $4,870 Avg Close $55.75 Range $48.41 - $66.51

Q2 2022

Shares 122,134 Value ($000) $4,750 Avg Close $35.12 Range $30.56 - $42.16

Q4 2020

Shares 82,647 Value ($000) $2,123 Avg Close $19.67 Range $12.35 - $26.54

Q2 2020

Shares 69,325 Value ($000) $941 Avg Close $13.81 Range $8.04 - $20.67

Q4 2018

Shares 50,815 Value ($000) $1,625 Avg Close $34.73 Range $29.96 - $39.26

Q3 2018

Shares 50,815 Value ($000) $1,847 Avg Close $30.87 Range $26.45 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	89,386	$5,704	$59.39	$45.00 - $66.26
Q1 2025	89,418	$4,870	$55.75	$48.41 - $66.51
Q2 2022	122,134	$4,750	$35.12	$30.56 - $42.16
Q4 2020	82,647	$2,123	$19.67	$12.35 - $26.54
Q2 2020	69,325	$941	$13.81	$8.04 - $20.67
Q4 2018	50,815	$1,625	$34.73	$29.96 - $39.26
Q3 2018	50,815	$1,847	$30.87	$26.45 - $38.20