CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $6 Avg Close $60.13 Range $53.20 - $65.56

Q1 2025

Shares 100 Value ($000) $5 Avg Close $55.75 Range $48.41 - $66.51

Q4 2024

Shares 100 Value ($000) $5 Avg Close $43.55 Range $38.36 - $49.79

Q3 2024

Shares 100 Value ($000) $4 Avg Close $40.35 Range $35.59 - $44.58

Q2 2024

Shares 100 Value ($000) $4 Avg Close $36.95 Range $31.96 - $40.00

Q1 2024

Shares 100 Value ($000) $4 Avg Close $34.25 Range $27.64 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$6	$60.13	$53.20 - $65.56
Q1 2025	100	$5	$55.75	$48.41 - $66.51
Q4 2024	100	$5	$43.55	$38.36 - $49.79
Q3 2024	100	$4	$40.35	$35.59 - $44.58
Q2 2024	100	$4	$36.95	$31.96 - $40.00
Q1 2024	100	$4	$34.25	$27.64 - $39.00