CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,290 Value ($000) $579 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 5,964 Value ($000) $348 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 3,781 Value ($000) $241 Avg Close $59.39 Range $45.00 - $66.26

Q3 2020

Shares 33,005 Value ($000) $480 Avg Close $14.24 Range $11.06 - $18.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,290	$579	$60.13	$53.20 - $65.56
Q3 2025	5,964	$348	$63.73	$57.55 - $68.94
Q2 2025	3,781	$241	$59.39	$45.00 - $66.26
Q3 2020	33,005	$480	$14.24	$11.06 - $18.84