CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,284 Value ($000) $1,883 Avg Close $63.73 Range $57.55 - $68.94

Q3 2023

Shares 19,310 Value ($000) $409 Avg Close $30.58 Range $21.03 - $38.57

Q2 2023

Shares 8,179 Value ($000) $292 Avg Close $33.14 Range $30.55 - $35.92

Q1 2023

Shares 8,609 Value ($000) $293 Avg Close $35.15 Range $30.33 - $39.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,284	$1,883	$63.73	$57.55 - $68.94
Q3 2023	19,310	$409	$30.58	$21.03 - $38.57
Q2 2023	8,179	$292	$33.14	$30.55 - $35.92
Q1 2023	8,609	$293	$35.15	$30.33 - $39.49