CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,269 Value ($000) $328 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 5,216 Value ($000) $304 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 10,331 Value ($000) $659 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 10,331 Value ($000) $563 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 11,700 Value ($000) $577 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 11,700 Value ($000) $492 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 12,342 Value ($000) $483 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 12,721 Value ($000) $416 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 13,003 Value ($000) $383 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 13,003 Value ($000) $275 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 13,716 Value ($000) $490 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 13,716 Value ($000) $467 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 14,078 Value ($000) $469 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 13,925 Value ($000) $403 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 13,325 Value ($000) $518 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 13,065 Value ($000) $426 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 12,890 Value ($000) $429 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 12,890 Value ($000) $423 Avg Close $29.32 Range $25.60 - $33.98