CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,495 Value ($000) $572 Avg Close $55.75 Range $48.41 - $66.51

Q4 2022

Shares 28,000 Value ($000) $932 Avg Close $34.82 Range $28.70 - $39.54

Q3 2022

Shares 30,800 Value ($000) $893 Avg Close $34.95 Range $28.74 - $41.56

Q2 2022

Shares 26,200 Value ($000) $1,019 Avg Close $35.12 Range $30.56 - $42.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,495	$572	$55.75	$48.41 - $66.51
Q4 2022	28,000	$932	$34.82	$28.70 - $39.54
Q3 2022	30,800	$893	$34.95	$28.74 - $41.56
Q2 2022	26,200	$1,019	$35.12	$30.56 - $42.16