CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 552 Value ($000) $21 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 647 Value ($000) $21 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 647 Value ($000) $22 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 647 Value ($000) $21 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 647 Value ($000) $21 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 635 Value ($000) $19 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 635 Value ($000) $16 Avg Close $19.67 Range $12.35 - $26.54