CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 39,445 Value ($000) $1,314 Avg Close $32.97 Range $29.45 - $37.85

Q3 2021

Shares 39,445 Value ($000) $1,375 Avg Close $29.32 Range $25.60 - $33.98

Q2 2021

Shares 38,444 Value ($000) $1,224 Avg Close $31.96 Range $29.41 - $35.57

Q1 2021

Shares 31,334 Value ($000) $954 Avg Close $29.70 Range $23.84 - $34.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	39,445	$1,314	$32.97	$29.45 - $37.85
Q3 2021	39,445	$1,375	$29.32	$25.60 - $33.98
Q2 2021	38,444	$1,224	$31.96	$29.41 - $35.57
Q1 2021	31,334	$954	$29.70	$23.84 - $34.48