CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 263 Value ($000) $17 Avg Close $59.39 Range $45.00 - $66.26

Q1 2022

Shares 754 Value ($000) $25 Avg Close $31.43 Range $26.28 - $35.51

Q4 2021

Shares 842 Value ($000) $28 Avg Close $32.97 Range $29.45 - $37.85

Q3 2021

Shares 842 Value ($000) $27 Avg Close $29.32 Range $25.60 - $33.98

Q2 2021

Shares 842 Value ($000) $27 Avg Close $31.96 Range $29.41 - $35.57

Q1 2021

Shares 842 Value ($000) $26 Avg Close $29.70 Range $23.84 - $34.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	263	$17	$59.39	$45.00 - $66.26
Q1 2022	754	$25	$31.43	$26.28 - $35.51
Q4 2021	842	$28	$32.97	$29.45 - $37.85
Q3 2021	842	$27	$29.32	$25.60 - $33.98
Q2 2021	842	$27	$31.96	$29.41 - $35.57
Q1 2021	842	$26	$29.70	$23.84 - $34.48