CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 623 Value ($000) $18 Avg Close $34.95 Range $28.74 - $41.56

Q2 2022

Shares 623 Value ($000) $24 Avg Close $35.12 Range $30.56 - $42.16

Q1 2022

Shares 623 Value ($000) $20 Avg Close $31.43 Range $26.28 - $35.51

Q4 2021

Shares 623 Value ($000) $21 Avg Close $32.97 Range $29.45 - $37.85

Q3 2021

Shares 623 Value ($000) $20 Avg Close $29.32 Range $25.60 - $33.98

Q2 2021

Shares 949 Value ($000) $30 Avg Close $31.96 Range $29.41 - $35.57

Q1 2021

Shares 326 Value ($000) $10 Avg Close $29.70 Range $23.84 - $34.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	623	$18	$34.95	$28.74 - $41.56
Q2 2022	623	$24	$35.12	$30.56 - $42.16
Q1 2022	623	$20	$31.43	$26.28 - $35.51
Q4 2021	623	$21	$32.97	$29.45 - $37.85
Q3 2021	623	$20	$29.32	$25.60 - $33.98
Q2 2021	949	$30	$31.96	$29.41 - $35.57
Q1 2021	326	$10	$29.70	$23.84 - $34.48