CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,997 Value ($000) $436 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 7,977 Value ($000) $465 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 3,398 Value ($000) $217 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 5,028 Value ($000) $274 Avg Close $55.75 Range $48.41 - $66.51
Q3 2024
Shares 18 Value ($000) $1 Avg Close $40.35 Range $35.59 - $44.58
Q1 2024
Shares 36 Value ($000) $1 Avg Close $34.25 Range $27.64 - $39.00