CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480 Value ($000) $30 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 480 Value ($000) $28 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 480 Value ($000) $31 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 486 Value ($000) $26 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 486 Value ($000) $24 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 480 Value ($000) $20 Avg Close $40.35 Range $35.59 - $44.58
Q1 2024
Shares 480 Value ($000) $18 Avg Close $34.25 Range $27.64 - $39.00
Q4 2022
Shares 490 Value ($000) $16 Avg Close $34.82 Range $28.70 - $39.54
Q2 2022
Shares 490 Value ($000) $19 Avg Close $35.12 Range $30.56 - $42.16
Q4 2021
Shares 500 Value ($000) $17 Avg Close $32.97 Range $29.45 - $37.85