CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,457,206 Value ($000) $340,148 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 5,193,609 Value ($000) $302,943 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 5,175,536 Value ($000) $330,251 Avg Close $59.39 Range $45.00 - $66.26

Q1 2025

Shares 5,247,111 Value ($000) $285,758 Avg Close $55.75 Range $48.41 - $66.51

Q4 2024

Shares 5,323,776 Value ($000) $262,569 Avg Close $43.55 Range $38.36 - $49.79

Q3 2024

Shares 5,331,180 Value ($000) $223,963 Avg Close $40.35 Range $35.59 - $44.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,457,206	$340,148	$60.13	$53.20 - $65.56
Q3 2025	5,193,609	$302,943	$63.73	$57.55 - $68.94
Q2 2025	5,175,536	$330,251	$59.39	$45.00 - $66.26
Q1 2025	5,247,111	$285,758	$55.75	$48.41 - $66.51
Q4 2024	5,323,776	$262,569	$43.55	$38.36 - $49.79
Q3 2024	5,331,180	$223,963	$40.35	$35.59 - $44.58