CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,351 Value ($000) $7,875 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 161,268 Value ($000) $9,407 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 115,251 Value ($000) $7,354 Avg Close $59.39 Range $45.00 - $66.26

Q1 2025

Shares 78,952 Value ($000) $4,300 Avg Close $55.75 Range $48.41 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,351	$7,875	$60.13	$53.20 - $65.56
Q3 2025	161,268	$9,407	$63.73	$57.55 - $68.94
Q2 2025	115,251	$7,354	$59.39	$45.00 - $66.26
Q1 2025	78,952	$4,300	$55.75	$48.41 - $66.51