CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,021 Value ($000) $235 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 4,046 Value ($000) $258 Avg Close $59.39 Range $45.00 - $66.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,021	$235	$63.73	$57.55 - $68.94
Q2 2025	4,046	$258	$59.39	$45.00 - $66.26