CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,668 Value ($000) $167 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 14,668 Value ($000) $131 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 14,668 Value ($000) $130 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 3,201,529 Value ($000) $52,185 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 3,280,279 Value ($000) $82,893 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 3,193,231 Value ($000) $67,281 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 4,042,228 Value ($000) $75,914 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 5,265,905 Value ($000) $191,047 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 4,699,298 Value ($000) $144,269 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 5,248,082 Value ($000) $356,975 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 5,264,682 Value ($000) $437,548 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 5,295,976 Value ($000) $453,653 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 5,523,601 Value ($000) $498,947 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 5,389,427 Value ($000) $385,021 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 4,556,530 Value ($000) $306,472 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 6,154,021 Value ($000) $220,191 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 4,221,832 Value ($000) $160,050 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 5,501,880 Value ($000) $164,781 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 5,293,939 Value ($000) $204,293 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 3,584,575 Value ($000) $136,644 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 2,741,315 Value ($000) $77,908 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 2,949,896 Value ($000) $83,866 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 2,807,636 Value ($000) $78,024 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 2,963,305 Value ($000) $61,222 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 3,061,063 Value ($000) $49,957 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 2,661,546 Value ($000) $39,497 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 2,523,486 Value ($000) $31,014 Avg Close $10.87 Range $8.04 - $13.10