CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,794 Value ($000) $8 Avg Close $1.24 Range $0.62 - $1.87

Q4 2024

Shares 11,794 Value ($000) $19 Avg Close $1.84 Range $1.34 - $2.73

Q3 2022

Shares 41,220 Value ($000) $868 Avg Close $20.72 Range $17.43 - $23.92

Q2 2022

Shares 228,266 Value ($000) $4,287 Avg Close $22.92 Range $15.66 - $37.64

Q1 2022

Shares 23,315 Value ($000) $846 Avg Close $30.09 Range $23.23 - $36.83

Q2 2021

Shares 35,923 Value ($000) $2,986 Avg Close $82.84 Range $71.66 - $96.94

Q3 2020

Shares 376,787 Value ($000) $26,918 Avg Close $73.63 Range $62.84 - $89.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,794	$8	$1.24	$0.62 - $1.87
Q4 2024	11,794	$19	$1.84	$1.34 - $2.73
Q3 2022	41,220	$868	$20.72	$17.43 - $23.92
Q2 2022	228,266	$4,287	$22.92	$15.66 - $37.64
Q1 2022	23,315	$846	$30.09	$23.23 - $36.83
Q2 2021	35,923	$2,986	$82.84	$71.66 - $96.94
Q3 2020	376,787	$26,918	$73.63	$62.84 - $89.82