CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,461 Value ($000) $102 Avg Close $1.09 Range $0.83 - $1.67

Q3 2025

Shares 711,860 Value ($000) $1,075 Avg Close $1.41 Range $1.00 - $1.90

Q2 2025

Shares 105,496 Value ($000) $128 Avg Close $0.92 Range $0.44 - $1.89

Q1 2025

Shares 624,263 Value ($000) $399 Avg Close $1.24 Range $0.62 - $1.87

Q4 2024

Shares 952,012 Value ($000) $1,533 Avg Close $1.84 Range $1.34 - $2.73

Q3 2024

Shares 818,571 Value ($000) $1,449 Avg Close $2.45 Range $1.63 - $3.81

Q2 2024

Shares 64,357 Value ($000) $203 Avg Close $4.97 Range $2.53 - $7.75

Q1 2024

Shares 435,714 Value ($000) $3,298 Avg Close $9.16 Range $7.30 - $11.47

Q4 2023

Shares 393,672 Value ($000) $4,472 Avg Close $9.49 Range $7.32 - $11.48

Q3 2023

Shares 294,049 Value ($000) $2,623 Avg Close $9.75 Range $8.59 - $13.11

Q2 2023

Shares 1,693,401 Value ($000) $15,037 Avg Close $12.13 Range $8.55 - $18.77

Q1 2023

Shares 912,653 Value ($000) $14,877 Avg Close $18.70 Range $15.25 - $26.67

Q4 2022

Shares 928,747 Value ($000) $23 Avg Close $25.42 Range $19.93 - $30.05

Q3 2022

Shares 956,572 Value ($000) $20,156 Avg Close $20.72 Range $17.43 - $23.92

Q2 2022

Shares 845,040 Value ($000) $15,870 Avg Close $22.92 Range $15.66 - $37.64

Q1 2022

Shares 320,728 Value ($000) $11,636 Avg Close $30.09 Range $23.23 - $36.83

Q4 2021

Shares 111,224 Value ($000) $3,413 Avg Close $40.56 Range $24.25 - $71.31

Q3 2021

Shares 128,046 Value ($000) $8,710 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 130,062 Value ($000) $10,810 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 214,266 Value ($000) $18,355 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 578,154 Value ($000) $52,223 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 1,436,755 Value ($000) $103,001 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 1,149,750 Value ($000) $77,332 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 1,551,082 Value ($000) $55,497 Avg Close $39.06 Range $25.89 - $44.90

Q4 2019

Shares 1,115,536 Value ($000) $42,290 Avg Close $34.99 Range $28.29 - $39.73

Q3 2019

Shares 1,544,416 Value ($000) $46,255 Avg Close $39.64 Range $29.34 - $48.22

Q2 2019

Shares 1,556,772 Value ($000) $59,469 Avg Close $37.69 Range $34.53 - $40.64

Q1 2019

Shares 1,094,507 Value ($000) $41,723 Avg Close $36.43 Range $27.58 - $41.69

Q4 2018

Shares 991,958 Value ($000) $28,192 Avg Close $26.92 Range $22.67 - $30.35

Q3 2018

Shares 807,783 Value ($000) $22,965 Avg Close $29.79 Range $25.38 - $32.82

Q2 2018

Shares 442,316 Value ($000) $12,292 Avg Close $25.15 Range $19.77 - $29.76

Q1 2018

Shares 36,466 Value ($000) $753 Avg Close $18.93 Range $15.47 - $23.22

Q4 2017

Shares 57,608 Value ($000) $940 Avg Close $15.29 Range $13.75 - $16.67

Q3 2017

Shares 16,302 Value ($000) $240 Avg Close $14.24 Range $11.93 - $15.95

Q2 2017

Shares 10,600 Value ($000) $130 Avg Close $10.87 Range $8.04 - $13.10

Q1 2017

Shares 68,797 Value ($000) $581 Avg Close $7.71 Range $6.84 - $8.47

Q4 2016

Shares 117,344 Value ($000) $866 Avg Close $7.44 Range $6.51 - $8.57

Q3 2016

Shares 7,100 Value ($000) $50 Avg Close $6.40 Range $4.82 - $7.29

Q2 2016

Shares 61,442 Value ($000) $307 Avg Close $4.64 Range $4.26 - $5.13

Q1 2016

Shares 1,000 Value ($000) $4 Avg Close $5.07 Range $3.15 - $6.67

Q4 2015

Shares 51,891 Value ($000) $349 Avg Close $7.17 Range $6.55 - $8.03

Q3 2015

Shares 262,447 Value ($000) $1,892 Avg Close $7.92 Range $6.90 - $8.84

Q2 2015

Shares 260,436 Value ($000) $2,042 Avg Close $7.91 Range $7.20 - $8.77

Q1 2015

Shares 52,377 Value ($000) $416 Avg Close $7.42 Range $6.35 - $8.85

Q4 2014

Shares 644,594 Value ($000) $4,454 Avg Close $6.47 Range $5.53 - $7.08

Q3 2014

Shares 659,720 Value ($000) $4,117 Avg Close $6.59 Range $5.76 - $7.49

Q2 2014

Shares 647,582 Value ($000) $4,560 Avg Close $6.10 Range $4.82 - $8.11

Q1 2014

Shares 1,030,271 Value ($000) $7,212 Avg Close $6.97 Range $6.08 - $8.64

Q4 2013

Shares 623,703 Value ($000) $5,307 Avg Close $8.57 Range $7.31 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,461	$102	$1.09	$0.83 - $1.67
Q3 2025	711,860	$1,075	$1.41	$1.00 - $1.90
Q2 2025	105,496	$128	$0.92	$0.44 - $1.89
Q1 2025	624,263	$399	$1.24	$0.62 - $1.87
Q4 2024	952,012	$1,533	$1.84	$1.34 - $2.73
Q3 2024	818,571	$1,449	$2.45	$1.63 - $3.81
Q2 2024	64,357	$203	$4.97	$2.53 - $7.75
Q1 2024	435,714	$3,298	$9.16	$7.30 - $11.47
Q4 2023	393,672	$4,472	$9.49	$7.32 - $11.48
Q3 2023	294,049	$2,623	$9.75	$8.59 - $13.11
Q2 2023	1,693,401	$15,037	$12.13	$8.55 - $18.77
Q1 2023	912,653	$14,877	$18.70	$15.25 - $26.67
Q4 2022	928,747	$23	$25.42	$19.93 - $30.05
Q3 2022	956,572	$20,156	$20.72	$17.43 - $23.92
Q2 2022	845,040	$15,870	$22.92	$15.66 - $37.64
Q1 2022	320,728	$11,636	$30.09	$23.23 - $36.83
Q4 2021	111,224	$3,413	$40.56	$24.25 - $71.31
Q3 2021	128,046	$8,710	$81.39	$67.42 - $90.50
Q2 2021	130,062	$10,810	$82.84	$71.66 - $96.94
Q1 2021	214,266	$18,355	$95.28	$80.33 - $115.21
Q4 2020	578,154	$52,223	$79.46	$64.80 - $95.20
Q3 2020	1,436,755	$103,001	$73.63	$62.84 - $89.82
Q2 2020	1,149,750	$77,332	$53.43	$32.53 - $70.57
Q1 2020	1,551,082	$55,497	$39.06	$25.89 - $44.90
Q4 2019	1,115,536	$42,290	$34.99	$28.29 - $39.73
Q3 2019	1,544,416	$46,255	$39.64	$29.34 - $48.22
Q2 2019	1,556,772	$59,469	$37.69	$34.53 - $40.64
Q1 2019	1,094,507	$41,723	$36.43	$27.58 - $41.69
Q4 2018	991,958	$28,192	$26.92	$22.67 - $30.35
Q3 2018	807,783	$22,965	$29.79	$25.38 - $32.82
Q2 2018	442,316	$12,292	$25.15	$19.77 - $29.76
Q1 2018	36,466	$753	$18.93	$15.47 - $23.22
Q4 2017	57,608	$940	$15.29	$13.75 - $16.67
Q3 2017	16,302	$240	$14.24	$11.93 - $15.95
Q2 2017	10,600	$130	$10.87	$8.04 - $13.10
Q1 2017	68,797	$581	$7.71	$6.84 - $8.47
Q4 2016	117,344	$866	$7.44	$6.51 - $8.57
Q3 2016	7,100	$50	$6.40	$4.82 - $7.29
Q2 2016	61,442	$307	$4.64	$4.26 - $5.13
Q1 2016	1,000	$4	$5.07	$3.15 - $6.67
Q4 2015	51,891	$349	$7.17	$6.55 - $8.03
Q3 2015	262,447	$1,892	$7.92	$6.90 - $8.84
Q2 2015	260,436	$2,042	$7.91	$7.20 - $8.77
Q1 2015	52,377	$416	$7.42	$6.35 - $8.85
Q4 2014	644,594	$4,454	$6.47	$5.53 - $7.08
Q3 2014	659,720	$4,117	$6.59	$5.76 - $7.49
Q2 2014	647,582	$4,560	$6.10	$4.82 - $8.11
Q1 2014	1,030,271	$7,212	$6.97	$6.08 - $8.64
Q4 2013	623,703	$5,307	$8.57	$7.31 - $11.25