CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 188 Value ($000) $3 Avg Close $18.70 Range $15.25 - $26.67
Q4 2021
Shares 384 Value ($000) $12 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 14,901 Value ($000) $1,014 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 10,277 Value ($000) $854 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 6,367 Value ($000) $545 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 313 Value ($000) $28 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 3,076 Value ($000) $220 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 5,327 Value ($000) $358 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 6,527 Value ($000) $234 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 10,143 Value ($000) $385 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 9,373 Value ($000) $281 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 1,608 Value ($000) $62 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 1,536 Value ($000) $59 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 2,489 Value ($000) $71 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 2,410 Value ($000) $69 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 116 Value ($000) $3 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 116 Value ($000) $2 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 52 Value ($000) $1 Avg Close $15.29 Range $13.75 - $16.67