CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $0 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 203 Value ($000) $0 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 203 Value ($000) $0 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 203 Value ($000) $0 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 22,245 Value ($000) $36 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 24,521 Value ($000) $43 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 32,485 Value ($000) $103 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 27,104 Value ($000) $205 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 32,400 Value ($000) $368 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 2,621 Value ($000) $23 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 224 Value ($000) $2 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 1,453 Value ($000) $24 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 3,235 Value ($000) $82 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 3,208 Value ($000) $68 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 4,531 Value ($000) $84 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 7,975 Value ($000) $290 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 9,577 Value ($000) $293 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 26,679 Value ($000) $1,815 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 12,783 Value ($000) $1,061 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 12,336 Value ($000) $1,056 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 8,964 Value ($000) $809 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 5,471 Value ($000) $391 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 9,136 Value ($000) $615 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 10,725 Value ($000) $383 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 11,478 Value ($000) $435 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 12,719 Value ($000) $381 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 14,099 Value ($000) $544 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 12,242 Value ($000) $467 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 12,456 Value ($000) $354 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 13,363 Value ($000) $381 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 3,263 Value ($000) $91 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 4,837 Value ($000) $100 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 8,232 Value ($000) $134 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 8,930 Value ($000) $133 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 11,290 Value ($000) $139 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 11,868 Value ($000) $100 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 11,380 Value ($000) $84 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 11,380 Value ($000) $81 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 11,105 Value ($000) $56 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 8,849 Value ($000) $39 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 8,269 Value ($000) $56 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 5,946 Value ($000) $43 Avg Close $7.92 Range $6.90 - $8.84