CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,548 Value ($000) $273 Avg Close $30.09 Range $23.23 - $36.83
Q3 2021
Shares 8,731 Value ($000) $594 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 11,585 Value ($000) $964 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 7,249 Value ($000) $621 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 13,928 Value ($000) $1,259 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 10,924 Value ($000) $781 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 10,650 Value ($000) $715 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 15,955 Value ($000) $571 Avg Close $39.06 Range $25.89 - $44.90