CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,919 Value ($000) $27 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 16,919 Value ($000) $25 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 82,091 Value ($000) $259 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 69,538 Value ($000) $526 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 69,605 Value ($000) $791 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 69,714 Value ($000) $622 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 54,932 Value ($000) $488 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 17,187 Value ($000) $280 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 17,209 Value ($000) $435 Avg Close $25.42 Range $19.93 - $30.05
Q3 2021
Shares 1,132,158 Value ($000) $77,010 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 1,376,135 Value ($000) $114,371 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 1,192,534 Value ($000) $102,152 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 1,070,012 Value ($000) $96,654 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 1,068,718 Value ($000) $76,349 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 660,158 Value ($000) $50,172 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 76,782 Value ($000) $2,747 Avg Close $39.06 Range $25.89 - $44.90