CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 250 Value ($000) $8 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 250 Value ($000) $17 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 250 Value ($000) $21 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 3,042 Value ($000) $261 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 1,501 Value ($000) $136 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 1,320 Value ($000) $94 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 70 Value ($000) $5 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 100 Value ($000) $4 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 150 Value ($000) $6 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 200 Value ($000) $6 Avg Close $39.64 Range $29.34 - $48.22