CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,621 Value ($000) $99 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 219,258 Value ($000) $331 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 143,144 Value ($000) $173 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 2,004,102 Value ($000) $1,281 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 2,261,448 Value ($000) $3,641 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 1,790,356 Value ($000) $3,169 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 702,067 Value ($000) $2,219 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 795,507 Value ($000) $6,022 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 603,951 Value ($000) $6,861 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 188,271 Value ($000) $1,679 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 264,506 Value ($000) $2,349 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 1,376,692 Value ($000) $22,440 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 2,316,229 Value ($000) $58,531 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 2,156,587 Value ($000) $45,439 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 2,107,846 Value ($000) $39,585 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 3,009,725 Value ($000) $109,193 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 2,536,259 Value ($000) $77,863 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 2,765,300 Value ($000) $188,095 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 2,122,052 Value ($000) $176,362 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 2,090,022 Value ($000) $179,031 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 917,706 Value ($000) $82,897 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 2,260,250 Value ($000) $161,473 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 2,511,891 Value ($000) $168,949 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 3,167,589 Value ($000) $113,335 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 2,673,181 Value ($000) $101,339 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 2,739,535 Value ($000) $82,050 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 2,812,398 Value ($000) $108,530 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 869,703 Value ($000) $33,154 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 1,105,963 Value ($000) $31,431 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 982,482 Value ($000) $27,932 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 782,849 Value ($000) $21,755 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 152,058 Value ($000) $3,141 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 126,808 Value ($000) $2,070 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 35,353 Value ($000) $525 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 671 Value ($000) $8 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 14,267 Value ($000) $120 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 11,062 Value ($000) $82 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 9,437 Value ($000) $67 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 2,311 Value ($000) $12 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 8,885 Value ($000) $39 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 492,545 Value ($000) $3,315 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 705,952 Value ($000) $5,090 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 511,371 Value ($000) $4,009 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 466,848 Value ($000) $3,711 Avg Close $7.42 Range $6.35 - $8.85
Q4 2014
Shares 86,536 Value ($000) $598 Avg Close $6.47 Range $5.53 - $7.08
Q3 2014
Shares 88,460 Value ($000) $552 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 152,979 Value ($000) $1,077 Avg Close $6.10 Range $4.82 - $8.11
Q1 2014
Shares 20,566 Value ($000) $144 Avg Close $6.97 Range $6.08 - $8.64
Q4 2013
Shares 1,204 Value ($000) $10 Avg Close $8.57 Range $7.31 - $11.25