CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 50,086 Value ($000) $0 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 91,333 Value ($000) $0 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 91,333 Value ($000) $0 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 101,197 Value ($000) $0 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 72,897 Value ($000) $0 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 71,990 Value ($000) $1 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 67,740 Value ($000) $1 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 62,684 Value ($000) $1 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 61,276 Value ($000) $1 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 58,610 Value ($000) $1 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 50,896 Value ($000) $1 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 54,463 Value ($000) $1,148 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 51,770 Value ($000) $972 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 46,002 Value ($000) $1,669 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 42,229 Value ($000) $1,296 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 73,415 Value ($000) $4,994 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 74,746 Value ($000) $6,212 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 199,845 Value ($000) $17,119 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 193,952 Value ($000) $17,520 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 143,018 Value ($000) $10,217 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 142,056 Value ($000) $9,555 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 162,472 Value ($000) $5,813 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 1,301,598 Value ($000) $49,344 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 1,322,627 Value ($000) $39,613 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 1,427,356 Value ($000) $55,082 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 1,552,937 Value ($000) $59,198 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 4,721,858 Value ($000) $134,195 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 4,924,114 Value ($000) $139,993 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 6,312,500 Value ($000) $175,424 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 6,994,735 Value ($000) $144,511 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 8,897,311 Value ($000) $145,204 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 9,293,071 Value ($000) $137,909 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 7,490,266 Value ($000) $92,055 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 5,738,630 Value ($000) $48,434 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 3,711,600 Value ($000) $27,392 Avg Close $7.44 Range $6.51 - $8.57
Q1 2016
Shares 17,937 Value ($000) $80 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 17,937 Value ($000) $121 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 50,205 Value ($000) $362 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 117,591 Value ($000) $922 Avg Close $7.91 Range $7.20 - $8.77