CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 104,670 Value ($000) $1,706 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 95,236 Value ($000) $2,407 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 83,857 Value ($000) $1,766 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 124,142 Value ($000) $2,331 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 141,078 Value ($000) $5,119 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 90,793 Value ($000) $2,787 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 91,999 Value ($000) $6,258 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 82,090 Value ($000) $6,822 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 74,088 Value ($000) $6,347 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 50,854 Value ($000) $4,594 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 42,308 Value ($000) $3,023 Avg Close $73.63 Range $62.84 - $89.82
Q1 2020
Shares 45,285 Value ($000) $1,621 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 43,465 Value ($000) $1,648 Avg Close $34.99 Range $28.29 - $39.73