CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518,485 Value ($000) $482 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 518,485 Value ($000) $783 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 519,785 Value ($000) $629 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 2,176,996 Value ($000) $1,392 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 2,217,721 Value ($000) $3,571 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 2,282,315 Value ($000) $4,040 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 2,593,267 Value ($000) $8,195 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 2,614,749 Value ($000) $19,794 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 2,614,492 Value ($000) $29,701 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 2,602,368 Value ($000) $23,213 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 2,632,027 Value ($000) $23,372 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 2,641,150 Value ($000) $43,051 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 2,648,846 Value ($000) $66,936 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 2,661,382 Value ($000) $56,075 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 2,664,457 Value ($000) $50,039 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 2,167,463 Value ($000) $78,636 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 2,101,066 Value ($000) $64,503 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 2,009,612 Value ($000) $136,694 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 1,991,280 Value ($000) $165,495 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 1,594,468 Value ($000) $136,582 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 1,499,459 Value ($000) $135,446 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 1,477,784 Value ($000) $105,573 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 1,497,582 Value ($000) $100,727 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 2,438,879 Value ($000) $87,263 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 2,384,785 Value ($000) $90,407 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 2,334,594 Value ($000) $69,921 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 2,289,619 Value ($000) $88,356 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 2,118,992 Value ($000) $80,776 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 2,066,427 Value ($000) $58,728 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 2,053,658 Value ($000) $58,387 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 1,949,319 Value ($000) $54,172 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 1,838,763 Value ($000) $37,992 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 1,746,249 Value ($000) $28,501 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 1,596,191 Value ($000) $23,688 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 1,471,490 Value ($000) $18,086 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 1,331,927 Value ($000) $11,241 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 1,319,409 Value ($000) $9,737 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 1,233,703 Value ($000) $8,746 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 1,166,242 Value ($000) $5,835 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 1,169,116 Value ($000) $5,214 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 1,138,220 Value ($000) $7,658 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 1,124,778 Value ($000) $8,107 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 1,135,573 Value ($000) $8,903 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 1,123,027 Value ($000) $8,932 Avg Close $7.42 Range $6.35 - $8.85
Q4 2014
Shares 1,031,101 Value ($000) $7,123 Avg Close $6.47 Range $5.53 - $7.08
Q3 2014
Shares 951,442 Value ($000) $5,937 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 840,568 Value ($000) $5,919 Avg Close $6.10 Range $4.82 - $8.11
Q1 2014
Shares 191,038 Value ($000) $1,338 Avg Close $6.97 Range $6.08 - $8.64
Q4 2013
Shares 140,731 Value ($000) $1,198 Avg Close $8.57 Range $7.31 - $11.25