CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,719 Value ($000) $82 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 88,269 Value ($000) $133 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 77,269 Value ($000) $93 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 77,269 Value ($000) $49 Avg Close $1.24 Range $0.62 - $1.87
Q1 2024
Shares 149 Value ($000) $1 Avg Close $9.16 Range $7.30 - $11.47
Q3 2023
Shares 8,380 Value ($000) $75 Avg Close $9.75 Range $8.59 - $13.11
Q1 2023
Shares 14,768 Value ($000) $241 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 33 Value ($000) $1 Avg Close $25.42 Range $19.93 - $30.05