CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,087 Value ($000) $95 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 230,012 Value ($000) $407 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 97,747 Value ($000) $118 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 195,720 Value ($000) $125 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 250,541 Value ($000) $403 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 230,012 Value ($000) $0 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 74,350 Value ($000) $235 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 367,387 Value ($000) $2,781 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 265,910 Value ($000) $3,021 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 144,671 Value ($000) $1,290 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 221,259 Value ($000) $2 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 197,018 Value ($000) $3 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 336,724 Value ($000) $9 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 247,232 Value ($000) $5,208 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 255,144 Value ($000) $4,791 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 245,084 Value ($000) $8,892 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 554,624 Value ($000) $17,026 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 373,089 Value ($000) $25,378 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 344,641 Value ($000) $28,643 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 350,210 Value ($000) $29,998 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 309,959 Value ($000) $27,998 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 323,482 Value ($000) $23,109 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 82,460 Value ($000) $5,548 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 162,880 Value ($000) $5,828 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 289,221 Value ($000) $10,964 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 94,268 Value ($000) $2,823 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 90,072 Value ($000) $3,476 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 55,104 Value ($000) $2,101 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 3,441 Value ($000) $98 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 50,718 Value ($000) $1,442 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 10,582 Value ($000) $294 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 20,153 Value ($000) $416 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 33,554 Value ($000) $548 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 72,808 Value ($000) $1,081 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 81,522 Value ($000) $1,002 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 71,807 Value ($000) $606 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 70,406 Value ($000) $519 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 1,300 Value ($000) $10 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 6,698 Value ($000) $33 Avg Close $4.64 Range $4.26 - $5.13
Q3 2015
Shares 737 Value ($000) $5 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 1,460 Value ($000) $10 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 26,533 Value ($000) $186 Avg Close $7.42 Range $6.35 - $8.85
Q4 2014
Shares 4,195 Value ($000) $25 Avg Close $6.47 Range $5.53 - $7.08
Q3 2014
Shares 2,457 Value ($000) $15 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 4,046 Value ($000) $29 Avg Close $6.10 Range $4.82 - $8.11
Q1 2014
Shares 8,200 Value ($000) $57 Avg Close $6.97 Range $6.08 - $8.64
Q4 2013
Shares 239 Value ($000) $2 Avg Close $8.57 Range $7.31 - $11.25