CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,964 Value ($000) $14 Avg Close $1.09 Range $0.83 - $1.67

Q3 2025

Shares 22,429 Value ($000) $0 Avg Close $1.41 Range $1.00 - $1.90

Q2 2025

Shares 10,252 Value ($000) $0 Avg Close $0.92 Range $0.44 - $1.89

Q4 2024

Shares 63,519 Value ($000) $0 Avg Close $1.84 Range $1.34 - $2.73

Q3 2024

Shares 60,149 Value ($000) $0 Avg Close $2.45 Range $1.63 - $3.81

Q2 2024

Shares 38,658 Value ($000) $0 Avg Close $4.97 Range $2.53 - $7.75

Q1 2024

Shares 35,386 Value ($000) $0 Avg Close $9.16 Range $7.30 - $11.47

Q4 2023

Shares 58,206 Value ($000) $1 Avg Close $9.49 Range $7.32 - $11.48

Q3 2023

Shares 70,415 Value ($000) $1 Avg Close $9.75 Range $8.59 - $13.11

Q2 2023

Shares 68,647 Value ($000) $1 Avg Close $12.13 Range $8.55 - $18.77

Q1 2023

Shares 73,699 Value ($000) $1 Avg Close $18.70 Range $15.25 - $26.67

Q4 2022

Shares 119,618 Value ($000) $3 Avg Close $25.42 Range $19.93 - $30.05

Q3 2022

Shares 121,593 Value ($000) $2,561 Avg Close $20.72 Range $17.43 - $23.92

Q2 2022

Shares 115,331 Value ($000) $2,165 Avg Close $22.92 Range $15.66 - $37.64

Q1 2022

Shares 106,471 Value ($000) $3,862 Avg Close $30.09 Range $23.23 - $36.83

Q4 2021

Shares 66,063 Value ($000) $2,028 Avg Close $40.56 Range $24.25 - $71.31

Q3 2021

Shares 14,292 Value ($000) $972 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 29,783 Value ($000) $2,475 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 32,397 Value ($000) $2,775 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 33,792 Value ($000) $3,052 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 17,489 Value ($000) $1,249 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 12,377 Value ($000) $832 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 7,167 Value ($000) $256 Avg Close $39.06 Range $25.89 - $44.90

Q3 2019

Shares 9,783 Value ($000) $293 Avg Close $39.64 Range $29.34 - $48.22

Q2 2019

Shares 10,526 Value ($000) $406 Avg Close $37.69 Range $34.53 - $40.64

Q1 2019

Shares 8,848 Value ($000) $337 Avg Close $36.43 Range $27.58 - $41.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,964	$14	$1.09	$0.83 - $1.67
Q3 2025	22,429	$0	$1.41	$1.00 - $1.90
Q2 2025	10,252	$0	$0.92	$0.44 - $1.89
Q4 2024	63,519	$0	$1.84	$1.34 - $2.73
Q3 2024	60,149	$0	$2.45	$1.63 - $3.81
Q2 2024	38,658	$0	$4.97	$2.53 - $7.75
Q1 2024	35,386	$0	$9.16	$7.30 - $11.47
Q4 2023	58,206	$1	$9.49	$7.32 - $11.48
Q3 2023	70,415	$1	$9.75	$8.59 - $13.11
Q2 2023	68,647	$1	$12.13	$8.55 - $18.77
Q1 2023	73,699	$1	$18.70	$15.25 - $26.67
Q4 2022	119,618	$3	$25.42	$19.93 - $30.05
Q3 2022	121,593	$2,561	$20.72	$17.43 - $23.92
Q2 2022	115,331	$2,165	$22.92	$15.66 - $37.64
Q1 2022	106,471	$3,862	$30.09	$23.23 - $36.83
Q4 2021	66,063	$2,028	$40.56	$24.25 - $71.31
Q3 2021	14,292	$972	$81.39	$67.42 - $90.50
Q2 2021	29,783	$2,475	$82.84	$71.66 - $96.94
Q1 2021	32,397	$2,775	$95.28	$80.33 - $115.21
Q4 2020	33,792	$3,052	$79.46	$64.80 - $95.20
Q3 2020	17,489	$1,249	$73.63	$62.84 - $89.82
Q2 2020	12,377	$832	$53.43	$32.53 - $70.57
Q1 2020	7,167	$256	$39.06	$25.89 - $44.90
Q3 2019	9,783	$293	$39.64	$29.34 - $48.22
Q2 2019	10,526	$406	$37.69	$34.53 - $40.64
Q1 2019	8,848	$337	$36.43	$27.58 - $41.69