CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041,100 Value ($000) $968 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 861,924 Value ($000) $1,302 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 785,054 Value ($000) $950 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 908,334 Value ($000) $581 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 650,574 Value ($000) $1,047 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 323,018 Value ($000) $572 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 287,126 Value ($000) $907 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 115,511 Value ($000) $874 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 21,917 Value ($000) $249 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 2,570 Value ($000) $23 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 3,644 Value ($000) $32 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 2,978 Value ($000) $49 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 8,211 Value ($000) $207 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 8,906 Value ($000) $187 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 8,231 Value ($000) $154 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 289,210 Value ($000) $10,493 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 112,556 Value ($000) $3,455 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 2,649 Value ($000) $180 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 3,023 Value ($000) $251 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 593,232 Value ($000) $50,816 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 2,129 Value ($000) $192 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 2,156 Value ($000) $154 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 1,041,125 Value ($000) $70,026 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 68,682 Value ($000) $2,457 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 93,606 Value ($000) $3,549 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 104,751 Value ($000) $3,137 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 93,621 Value ($000) $3,613 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 599,961 Value ($000) $22,871 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 3,247 Value ($000) $92 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 5,362,884 Value ($000) $152,467 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 6,321,121 Value ($000) $175,664 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 5,298,721 Value ($000) $109,472 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 3,579,629 Value ($000) $58,420 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 2,486,697 Value ($000) $36,902 Avg Close $14.24 Range $11.93 - $15.95
Q2 2016
Shares 936,200 Value ($000) $4,681 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 936,200 Value ($000) $4,175 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 936,200 Value ($000) $6,301 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 936,200 Value ($000) $6,750 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 936,200 Value ($000) $7,340 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 936,200 Value ($000) $7,443 Avg Close $7.42 Range $6.35 - $8.85