CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,538 Value ($000) $0 Avg Close $2.45 Range $1.63 - $3.81

Q2 2024

Shares 15,538 Value ($000) $0 Avg Close $4.97 Range $2.53 - $7.75

Q1 2024

Shares 15,538 Value ($000) $0 Avg Close $9.16 Range $7.30 - $11.47

Q4 2023

Shares 15,538 Value ($000) $0 Avg Close $9.49 Range $7.32 - $11.48

Q3 2023

Shares 15,538 Value ($000) $0 Avg Close $9.75 Range $8.59 - $13.11

Q2 2023

Shares 15,538 Value ($000) $0 Avg Close $12.13 Range $8.55 - $18.77

Q1 2023

Shares 445,675 Value ($000) $7 Avg Close $18.70 Range $15.25 - $26.67

Q4 2022

Shares 441,264 Value ($000) $11 Avg Close $25.42 Range $19.93 - $30.05

Q3 2022

Shares 438,118 Value ($000) $9,231 Avg Close $20.72 Range $17.43 - $23.92

Q2 2022

Shares 438,118 Value ($000) $8,228 Avg Close $22.92 Range $15.66 - $37.64

Q1 2022

Shares 438,118 Value ($000) $15,895 Avg Close $30.09 Range $23.23 - $36.83

Q4 2021

Shares 438,118 Value ($000) $13,450 Avg Close $40.56 Range $24.25 - $71.31

Q3 2021

Shares 438,118 Value ($000) $29,801 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 453,115 Value ($000) $37,658 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 453,115 Value ($000) $38,814 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 519,997 Value ($000) $46,971 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 571,137 Value ($000) $40,802 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 596,432 Value ($000) $40,116 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 691,132 Value ($000) $24,729 Avg Close $39.06 Range $25.89 - $44.90

Q4 2019

Shares 692,816 Value ($000) $26,265 Avg Close $34.99 Range $28.29 - $39.73

Q3 2019

Shares 692,816 Value ($000) $20,750 Avg Close $39.64 Range $29.34 - $48.22

Q2 2019

Shares 692,816 Value ($000) $26,736 Avg Close $37.69 Range $34.53 - $40.64

Q1 2019

Shares 616,506 Value ($000) $23,501 Avg Close $36.43 Range $27.58 - $41.69

Q4 2018

Shares 740,006 Value ($000) $21,031 Avg Close $26.92 Range $22.67 - $30.35

Q3 2018

Shares 645,006 Value ($000) $18,338 Avg Close $29.79 Range $25.38 - $32.82

Q2 2018

Shares 4,664 Value ($000) $130 Avg Close $25.15 Range $19.77 - $29.76

Q1 2018

Shares 4,664 Value ($000) $96 Avg Close $18.93 Range $15.47 - $23.22

Q4 2017

Shares 4,664 Value ($000) $76 Avg Close $15.29 Range $13.75 - $16.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,538	$0	$2.45	$1.63 - $3.81
Q2 2024	15,538	$0	$4.97	$2.53 - $7.75
Q1 2024	15,538	$0	$9.16	$7.30 - $11.47
Q4 2023	15,538	$0	$9.49	$7.32 - $11.48
Q3 2023	15,538	$0	$9.75	$8.59 - $13.11
Q2 2023	15,538	$0	$12.13	$8.55 - $18.77
Q1 2023	445,675	$7	$18.70	$15.25 - $26.67
Q4 2022	441,264	$11	$25.42	$19.93 - $30.05
Q3 2022	438,118	$9,231	$20.72	$17.43 - $23.92
Q2 2022	438,118	$8,228	$22.92	$15.66 - $37.64
Q1 2022	438,118	$15,895	$30.09	$23.23 - $36.83
Q4 2021	438,118	$13,450	$40.56	$24.25 - $71.31
Q3 2021	438,118	$29,801	$81.39	$67.42 - $90.50
Q2 2021	453,115	$37,658	$82.84	$71.66 - $96.94
Q1 2021	453,115	$38,814	$95.28	$80.33 - $115.21
Q4 2020	519,997	$46,971	$79.46	$64.80 - $95.20
Q3 2020	571,137	$40,802	$73.63	$62.84 - $89.82
Q2 2020	596,432	$40,116	$53.43	$32.53 - $70.57
Q1 2020	691,132	$24,729	$39.06	$25.89 - $44.90
Q4 2019	692,816	$26,265	$34.99	$28.29 - $39.73
Q3 2019	692,816	$20,750	$39.64	$29.34 - $48.22
Q2 2019	692,816	$26,736	$37.69	$34.53 - $40.64
Q1 2019	616,506	$23,501	$36.43	$27.58 - $41.69
Q4 2018	740,006	$21,031	$26.92	$22.67 - $30.35
Q3 2018	645,006	$18,338	$29.79	$25.38 - $32.82
Q2 2018	4,664	$130	$25.15	$19.77 - $29.76
Q1 2018	4,664	$96	$18.93	$15.47 - $23.22
Q4 2017	4,664	$76	$15.29	$13.75 - $16.67