CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 48,435 Value ($000) $31 Avg Close $1.24 Range $0.62 - $1.87

Q4 2024

Shares 10,352 Value ($000) $17 Avg Close $1.84 Range $1.34 - $2.73

Q3 2024

Shares 10,271 Value ($000) $18 Avg Close $2.45 Range $1.63 - $3.81

Q2 2024

Shares 88,448 Value ($000) $279 Avg Close $4.97 Range $2.53 - $7.75

Q1 2024

Shares 10,271 Value ($000) $78 Avg Close $9.16 Range $7.30 - $11.47

Q4 2023

Shares 48,916 Value ($000) $556 Avg Close $9.49 Range $7.32 - $11.48

Q3 2023

Shares 77,251 Value ($000) $689 Avg Close $9.75 Range $8.59 - $13.11

Q1 2023

Shares 87,235 Value ($000) $1,422 Avg Close $18.70 Range $15.25 - $26.67

Q4 2022

Shares 175,870 Value ($000) $4,444 Avg Close $25.42 Range $19.93 - $30.05

Q3 2022

Shares 74,477 Value ($000) $1,569 Avg Close $20.72 Range $17.43 - $23.92

Q2 2022

Shares 72,443 Value ($000) $1,360 Avg Close $22.92 Range $15.66 - $37.64

Q1 2022

Shares 227,338 Value ($000) $8,248 Avg Close $30.09 Range $23.23 - $36.83

Q4 2021

Shares 177,667 Value ($000) $5,455 Avg Close $40.56 Range $24.25 - $71.31

Q3 2021

Shares 509,097 Value ($000) $34,602 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 304,026 Value ($000) $25,327 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 266,272 Value ($000) $22,809 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 269,400 Value ($000) $24,335 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 224,279 Value ($000) $16,054 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 149,412 Value ($000) $10,051 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 112,251 Value ($000) $4,017 Avg Close $39.06 Range $25.89 - $44.90

Q4 2019

Shares 64,522 Value ($000) $2,446 Avg Close $34.99 Range $28.29 - $39.73

Q3 2019

Shares 84,534 Value ($000) $2,537 Avg Close $39.64 Range $29.34 - $48.22

Q2 2019

Shares 108,255 Value ($000) $4,177 Avg Close $37.69 Range $34.53 - $40.64

Q1 2019

Shares 103,805 Value ($000) $3,957 Avg Close $36.43 Range $27.58 - $41.69

Q4 2018

Shares 25,208 Value ($000) $716 Avg Close $26.92 Range $22.67 - $30.35

Q2 2018

Shares 62,903 Value ($000) $1,748 Avg Close $25.15 Range $19.77 - $29.76

Q1 2018

Shares 36,490 Value ($000) $754 Avg Close $18.93 Range $15.47 - $23.22

Q4 2017

Shares 45,435 Value ($000) $741 Avg Close $15.29 Range $13.75 - $16.67

Q3 2017

Shares 39,860 Value ($000) $592 Avg Close $14.24 Range $11.93 - $15.95

Q2 2017

Shares 41 Value ($000) $1 Avg Close $10.87 Range $8.04 - $13.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	48,435	$31	$1.24	$0.62 - $1.87
Q4 2024	10,352	$17	$1.84	$1.34 - $2.73
Q3 2024	10,271	$18	$2.45	$1.63 - $3.81
Q2 2024	88,448	$279	$4.97	$2.53 - $7.75
Q1 2024	10,271	$78	$9.16	$7.30 - $11.47
Q4 2023	48,916	$556	$9.49	$7.32 - $11.48
Q3 2023	77,251	$689	$9.75	$8.59 - $13.11
Q1 2023	87,235	$1,422	$18.70	$15.25 - $26.67
Q4 2022	175,870	$4,444	$25.42	$19.93 - $30.05
Q3 2022	74,477	$1,569	$20.72	$17.43 - $23.92
Q2 2022	72,443	$1,360	$22.92	$15.66 - $37.64
Q1 2022	227,338	$8,248	$30.09	$23.23 - $36.83
Q4 2021	177,667	$5,455	$40.56	$24.25 - $71.31
Q3 2021	509,097	$34,602	$81.39	$67.42 - $90.50
Q2 2021	304,026	$25,327	$82.84	$71.66 - $96.94
Q1 2021	266,272	$22,809	$95.28	$80.33 - $115.21
Q4 2020	269,400	$24,335	$79.46	$64.80 - $95.20
Q3 2020	224,279	$16,054	$73.63	$62.84 - $89.82
Q2 2020	149,412	$10,051	$53.43	$32.53 - $70.57
Q1 2020	112,251	$4,017	$39.06	$25.89 - $44.90
Q4 2019	64,522	$2,446	$34.99	$28.29 - $39.73
Q3 2019	84,534	$2,537	$39.64	$29.34 - $48.22
Q2 2019	108,255	$4,177	$37.69	$34.53 - $40.64
Q1 2019	103,805	$3,957	$36.43	$27.58 - $41.69
Q4 2018	25,208	$716	$26.92	$22.67 - $30.35
Q2 2018	62,903	$1,748	$25.15	$19.77 - $29.76
Q1 2018	36,490	$754	$18.93	$15.47 - $23.22
Q4 2017	45,435	$741	$15.29	$13.75 - $16.67
Q3 2017	39,860	$592	$14.24	$11.93 - $15.95
Q2 2017	41	$1	$10.87	$8.04 - $13.10