CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 65,657 Value ($000) $1 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 180,913 Value ($000) $2 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 182,089 Value ($000) $2 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 224,089 Value ($000) $4 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 212,089 Value ($000) $5 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 212,089 Value ($000) $4,469 Avg Close $20.72 Range $17.43 - $23.92
Q1 2022
Shares 212,089 Value ($000) $7,695 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 212,089 Value ($000) $6,511 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 212,089 Value ($000) $14,427 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 212,089 Value ($000) $17,626 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 215,989 Value ($000) $18,502 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 196,279 Value ($000) $17,730 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 193,279 Value ($000) $13,808 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 167,078 Value ($000) $11,238 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 175,078 Value ($000) $6,265 Avg Close $39.06 Range $25.89 - $44.90