CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 56,449 Value ($000) $1,426 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 55,361 Value ($000) $1,166 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 59,652 Value ($000) $1,120 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 62,399 Value ($000) $2,263 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 59,625 Value ($000) $1,831 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 52,738 Value ($000) $3,587 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 62,176 Value ($000) $5,168 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 74,473 Value ($000) $6,379 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 75,226 Value ($000) $6,796 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 87,191 Value ($000) $6,228 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 35,707 Value ($000) $2,401 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 32,543 Value ($000) $1,161 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 222,008 Value ($000) $8,406 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 223,276 Value ($000) $6,686 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 236,155 Value ($000) $9,130 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 5,761 Value ($000) $220 Avg Close $36.43 Range $27.58 - $41.69
Q2 2017
Shares 10,000 Value ($000) $116 Avg Close $10.87 Range $8.04 - $13.10