CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 500 Value ($000) $9 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 500 Value ($000) $18 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 2,400 Value ($000) $73 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 2,125 Value ($000) $144 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 2,125 Value ($000) $176 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 2,325 Value ($000) $199 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 2,425 Value ($000) $219 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 2,425 Value ($000) $173 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 2,425 Value ($000) $163 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 2,200 Value ($000) $78 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 1,300 Value ($000) $49 Avg Close $34.99 Range $28.29 - $39.73