CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 334,168 Value ($000) $12,124 Avg Close $30.09 Range $23.23 - $36.83

Q3 2021

Shares 88,754 Value ($000) $6,037 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 92,217 Value ($000) $7,664 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 564,425 Value ($000) $48,349 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 93,514 Value ($000) $8,447 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 1,126,631 Value ($000) $80,486 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 1,633,460 Value ($000) $109,867 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 2,174,977 Value ($000) $77,821 Avg Close $39.06 Range $25.89 - $44.90

Q4 2019

Shares 978,388 Value ($000) $37,091 Avg Close $34.99 Range $28.29 - $39.73

Q3 2019

Shares 973,277 Value ($000) $29,150 Avg Close $39.64 Range $29.34 - $48.22

Q2 2019

Shares 2,338,564 Value ($000) $90,245 Avg Close $37.69 Range $34.53 - $40.64

Q1 2019

Shares 2,350,543 Value ($000) $89,603 Avg Close $36.43 Range $27.58 - $41.69

Q4 2018

Shares 1,859,586 Value ($000) $52,849 Avg Close $26.92 Range $22.67 - $30.35

Q3 2018

Shares 1,350,623 Value ($000) $38,398 Avg Close $29.79 Range $25.38 - $32.82

Q2 2018

Shares 1,972,922 Value ($000) $54,828 Avg Close $25.15 Range $19.77 - $29.76

Q1 2018

Shares 2,740,972 Value ($000) $56,629 Avg Close $18.93 Range $15.47 - $23.22

Q4 2017

Shares 3,123,255 Value ($000) $50,972 Avg Close $15.29 Range $13.75 - $16.67

Q3 2017

Shares 3,055,984 Value ($000) $45,350 Avg Close $14.24 Range $11.93 - $15.95

Q2 2017

Shares 2,117,780 Value ($000) $26,028 Avg Close $10.87 Range $8.04 - $13.10

Q1 2017

Shares 990,974 Value ($000) $8,364 Avg Close $7.71 Range $6.84 - $8.47

Q4 2016

Shares 836,754 Value ($000) $6,175 Avg Close $7.44 Range $6.51 - $8.57

Q3 2016

Shares 577,101 Value ($000) $4,092 Avg Close $6.40 Range $4.82 - $7.29

Q4 2015

Shares 765,596 Value ($000) $5,152 Avg Close $7.17 Range $6.55 - $8.03

Q3 2015

Shares 831,500 Value ($000) $5,995 Avg Close $7.92 Range $6.90 - $8.84

Q4 2013

Shares 1,277,571 Value ($000) $10,872 Avg Close $8.57 Range $7.31 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	334,168	$12,124	$30.09	$23.23 - $36.83
Q3 2021	88,754	$6,037	$81.39	$67.42 - $90.50
Q2 2021	92,217	$7,664	$82.84	$71.66 - $96.94
Q1 2021	564,425	$48,349	$95.28	$80.33 - $115.21
Q4 2020	93,514	$8,447	$79.46	$64.80 - $95.20
Q3 2020	1,126,631	$80,486	$73.63	$62.84 - $89.82
Q2 2020	1,633,460	$109,867	$53.43	$32.53 - $70.57
Q1 2020	2,174,977	$77,821	$39.06	$25.89 - $44.90
Q4 2019	978,388	$37,091	$34.99	$28.29 - $39.73
Q3 2019	973,277	$29,150	$39.64	$29.34 - $48.22
Q2 2019	2,338,564	$90,245	$37.69	$34.53 - $40.64
Q1 2019	2,350,543	$89,603	$36.43	$27.58 - $41.69
Q4 2018	1,859,586	$52,849	$26.92	$22.67 - $30.35
Q3 2018	1,350,623	$38,398	$29.79	$25.38 - $32.82
Q2 2018	1,972,922	$54,828	$25.15	$19.77 - $29.76
Q1 2018	2,740,972	$56,629	$18.93	$15.47 - $23.22
Q4 2017	3,123,255	$50,972	$15.29	$13.75 - $16.67
Q3 2017	3,055,984	$45,350	$14.24	$11.93 - $15.95
Q2 2017	2,117,780	$26,028	$10.87	$8.04 - $13.10
Q1 2017	990,974	$8,364	$7.71	$6.84 - $8.47
Q4 2016	836,754	$6,175	$7.44	$6.51 - $8.57
Q3 2016	577,101	$4,092	$6.40	$4.82 - $7.29
Q4 2015	765,596	$5,152	$7.17	$6.55 - $8.03
Q3 2015	831,500	$5,995	$7.92	$6.90 - $8.84
Q4 2013	1,277,571	$10,872	$8.57	$7.31 - $11.25