CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,015 Value ($000) $46 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 6,619 Value ($000) $75 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 6,619 Value ($000) $59 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 6,228 Value ($000) $55 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 6,908 Value ($000) $113 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 7,693 Value ($000) $194 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 7,520 Value ($000) $158 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 7,520 Value ($000) $141 Avg Close $22.92 Range $15.66 - $37.64
Q4 2021
Shares 7,919 Value ($000) $243 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 7,974 Value ($000) $542 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 8,084 Value ($000) $672 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 9,470 Value ($000) $811 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 9,196 Value ($000) $831 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 9,375 Value ($000) $670 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 9,618 Value ($000) $647 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 35,975 Value ($000) $1,287 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 36,634 Value ($000) $1,389 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 37,275 Value ($000) $1,116 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 34,953 Value ($000) $1,349 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 34,365 Value ($000) $1,310 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 34,960 Value ($000) $994 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 34,346 Value ($000) $976 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 34,346 Value ($000) $954,475 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 30,882 Value ($000) $638,022 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 28,588 Value ($000) $467 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 64,400 Value ($000) $956 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 54,392 Value ($000) $668 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 54,392 Value ($000) $459 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 51,312 Value ($000) $379 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 55,212 Value ($000) $391 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 54,758 Value ($000) $274 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 54,758 Value ($000) $244 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 54,711 Value ($000) $368 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 54,711 Value ($000) $394 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 39,239 Value ($000) $308 Avg Close $7.91 Range $7.20 - $8.77
Q4 2014
Shares 59,631 Value ($000) $412 Avg Close $6.47 Range $5.53 - $7.08
Q3 2014
Shares 59,631 Value ($000) $372 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 59,631 Value ($000) $420 Avg Close $6.10 Range $4.82 - $8.11