CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,699 Value ($000) $116 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 1,487 Value ($000) $124 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 2,146 Value ($000) $184 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 2,019 Value ($000) $182 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 1,071 Value ($000) $77 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 1,091 Value ($000) $73 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 3,007 Value ($000) $108 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 1,781 Value ($000) $68 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 1,781 Value ($000) $53 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 1,781 Value ($000) $69 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 1,781 Value ($000) $68 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 158 Value ($000) $4 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 2,066 Value ($000) $59 Avg Close $29.79 Range $25.38 - $32.82