CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,366,900 Value ($000) $49,591 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 1,499,000 Value ($000) $46,019 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 1,700,000 Value ($000) $115,634 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 1,829,700 Value ($000) $152,066 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 1,877,500 Value ($000) $160,827 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 2,267,600 Value ($000) $204,832 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 2,585,800 Value ($000) $184,730 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 3,150,000 Value ($000) $211,869 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 3,350,000 Value ($000) $119,863 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 5,862,300 Value ($000) $222,240 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 6,129,990 Value ($000) $183,593 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 6,746,090 Value ($000) $260,332 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 7,777,890 Value ($000) $296,493 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 8,427,690 Value ($000) $239,515 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 9,818,290 Value ($000) $279,134 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 9,799,490 Value ($000) $272,328 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 10,045,390 Value ($000) $207,538 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 10,195,390 Value ($000) $166,389 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 10,713,656 Value ($000) $158,991 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 11,228,528 Value ($000) $137,999 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 11,240,528 Value ($000) $94,870 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 11,232,528 Value ($000) $82,896 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 11,228,128 Value ($000) $79,607 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 11,228,128 Value ($000) $56,141 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 11,581,990 Value ($000) $51,656 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 11,497,990 Value ($000) $77,381 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 11,463,990 Value ($000) $82,655 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 9,338,372 Value ($000) $73,213 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 3,807,790 Value ($000) $30,272 Avg Close $7.42 Range $6.35 - $8.85
Q4 2014
Shares 2,792,170 Value ($000) $19,294 Avg Close $6.47 Range $5.53 - $7.08
Q3 2014
Shares 275,290 Value ($000) $1,718 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 275,290 Value ($000) $1,938 Avg Close $6.10 Range $4.82 - $8.11
Q1 2014
Shares 194,600 Value ($000) $1,362 Avg Close $6.97 Range $6.08 - $8.64