CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 128,565 Value ($000) $4,664 Avg Close $30.09 Range $23.23 - $36.83

Q4 2021

Shares 122,290 Value ($000) $3,754 Avg Close $40.56 Range $24.25 - $71.31

Q3 2021

Shares 105,520 Value ($000) $7,177 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 67,900 Value ($000) $5,643 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 67,650 Value ($000) $5,795 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 96,775 Value ($000) $8,742 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 96,775 Value ($000) $6,914 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 92,350 Value ($000) $6,211 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 123,575 Value ($000) $4,422 Avg Close $39.06 Range $25.89 - $44.90

Q4 2019

Shares 109,050 Value ($000) $4,134 Avg Close $34.99 Range $28.29 - $39.73

Q3 2019

Shares 91,550 Value ($000) $2,742 Avg Close $39.64 Range $29.34 - $48.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	128,565	$4,664	$30.09	$23.23 - $36.83
Q4 2021	122,290	$3,754	$40.56	$24.25 - $71.31
Q3 2021	105,520	$7,177	$81.39	$67.42 - $90.50
Q2 2021	67,900	$5,643	$82.84	$71.66 - $96.94
Q1 2021	67,650	$5,795	$95.28	$80.33 - $115.21
Q4 2020	96,775	$8,742	$79.46	$64.80 - $95.20
Q3 2020	96,775	$6,914	$73.63	$62.84 - $89.82
Q2 2020	92,350	$6,211	$53.43	$32.53 - $70.57
Q1 2020	123,575	$4,422	$39.06	$25.89 - $44.90
Q4 2019	109,050	$4,134	$34.99	$28.29 - $39.73
Q3 2019	91,550	$2,742	$39.64	$29.34 - $48.22