CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 18,121 Value ($000) $0 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 64,619 Value ($000) $1 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 63,252 Value ($000) $2 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 37,517 Value ($000) $790 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 20,912 Value ($000) $393 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 29,626 Value ($000) $1,075 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 28,290 Value ($000) $869 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 23,043 Value ($000) $1,567 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 18,068 Value ($000) $1,502 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 13,648 Value ($000) $1,169 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 11,143 Value ($000) $1,007 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 6,944 Value ($000) $496 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 3,982 Value ($000) $268 Avg Close $53.43 Range $32.53 - $70.57
Q3 2018
Shares 11,214 Value ($000) $319 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 18,953 Value ($000) $527 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 20,372 Value ($000) $421 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 30,724 Value ($000) $501 Avg Close $15.29 Range $13.75 - $16.67
Q2 2016
Shares 7,992 Value ($000) $40 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 5,377 Value ($000) $24 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 4,049 Value ($000) $27 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 5,276 Value ($000) $38 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 1,614 Value ($000) $13 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 1,652 Value ($000) $13 Avg Close $7.42 Range $6.35 - $8.85
Q4 2014
Shares 1,648 Value ($000) $11 Avg Close $6.47 Range $5.53 - $7.08