CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 37,428 Value ($000) $946 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 453 Value ($000) $10 Avg Close $20.72 Range $17.43 - $23.92
Q1 2022
Shares 1,325 Value ($000) $48 Avg Close $30.09 Range $23.23 - $36.83
Q3 2021
Shares 4 Value ($000) $0 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 21 Value ($000) $2 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 21 Value ($000) $2 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 25 Value ($000) $2 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 21 Value ($000) $2 Avg Close $73.63 Range $62.84 - $89.82