CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,561 Value ($000) $7 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 11,561 Value ($000) $19 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 11,561 Value ($000) $20 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 11,561 Value ($000) $37 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 45,146 Value ($000) $342 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 45,390 Value ($000) $516 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 40,294 Value ($000) $359 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 40,531 Value ($000) $360 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 598,548 Value ($000) $9,756 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 618,747 Value ($000) $15,636 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 599,053 Value ($000) $12,622 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 583,938 Value ($000) $10,966 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 648,484 Value ($000) $23,527 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 646,180 Value ($000) $19,838 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 785,167 Value ($000) $53,407 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 790,874 Value ($000) $65,730 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 792,781 Value ($000) $67,910 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 805,010 Value ($000) $72,717 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 828,049 Value ($000) $59,156 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 857,454 Value ($000) $57,672 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 897,119 Value ($000) $32,099 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 873,766 Value ($000) $33,124 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 796,091 Value ($000) $23,843 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 761,954 Value ($000) $29,404 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 764,672 Value ($000) $29,149 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 745,758 Value ($000) $21,194 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 704,780 Value ($000) $20,037 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 645,579 Value ($000) $17,941 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 751,949 Value ($000) $15,535 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 648,782 Value ($000) $10,588 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 468,136 Value ($000) $6,947 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 394,796 Value ($000) $4,852 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 77,301 Value ($000) $652 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 69,800 Value ($000) $515 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 69,800 Value ($000) $495 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 69,800 Value ($000) $349 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 69,800 Value ($000) $311 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 164,271 Value ($000) $1,106 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 164,271 Value ($000) $1,184 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 173,767 Value ($000) $1,362 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 71,021 Value ($000) $565 Avg Close $7.42 Range $6.35 - $8.85