CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $0 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 70 Value ($000) $0 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 170 Value ($000) $0 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 170 Value ($000) $0 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 154 Value ($000) $0 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 154 Value ($000) $0 Avg Close $2.45 Range $1.63 - $3.81