CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 87,800 Value ($000) $56 Avg Close $1.24 Range $0.62 - $1.87

Q4 2024

Shares 87,800 Value ($000) $141 Avg Close $1.84 Range $1.34 - $2.73

Q3 2024

Shares 87,800 Value ($000) $155 Avg Close $2.45 Range $1.63 - $3.81

Q2 2024

Shares 87,800 Value ($000) $277 Avg Close $4.97 Range $2.53 - $7.75

Q1 2024

Shares 48,700 Value ($000) $0 Avg Close $9.16 Range $7.30 - $11.47

Q3 2023

Shares 34,700 Value ($000) $0 Avg Close $9.75 Range $8.59 - $13.11

Q2 2023

Shares 34,700 Value ($000) $0 Avg Close $12.13 Range $8.55 - $18.77

Q1 2023

Shares 32,000 Value ($000) $1 Avg Close $18.70 Range $15.25 - $26.67

Q4 2022

Shares 44,200 Value ($000) $1 Avg Close $25.42 Range $19.93 - $30.05

Q3 2022

Shares 54,200 Value ($000) $1,141 Avg Close $20.72 Range $17.43 - $23.92

Q2 2022

Shares 57,400 Value ($000) $1,077 Avg Close $22.92 Range $15.66 - $37.64

Q1 2022

Shares 82,800 Value ($000) $3,003 Avg Close $30.09 Range $23.23 - $36.83

Q3 2021

Shares 282,300 Value ($000) $19,202 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 270,400 Value ($000) $22,472 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 281,971 Value ($000) $24,153 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 278,203 Value ($000) $25,130 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 93,386 Value ($000) $6,671 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 78,049 Value ($000) $5,249 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 105,100 Value ($000) $3,760 Avg Close $39.06 Range $25.89 - $44.90

Q4 2019

Shares 104,100 Value ($000) $3,946 Avg Close $34.99 Range $28.29 - $39.73

Q3 2019

Shares 102,900 Value ($000) $3,081 Avg Close $39.64 Range $29.34 - $48.22

Q2 2019

Shares 76,900 Value ($000) $2,967 Avg Close $37.69 Range $34.53 - $40.64

Q1 2019

Shares 15,400 Value ($000) $587 Avg Close $36.43 Range $27.58 - $41.69

Q4 2018

Shares 12,100 Value ($000) $343 Avg Close $26.92 Range $22.67 - $30.35

Q3 2018

Shares 7,800 Value ($000) $221 Avg Close $29.79 Range $25.38 - $32.82

Q2 2018

Shares 8,700 Value ($000) $241 Avg Close $25.15 Range $19.77 - $29.76

Q3 2017

Shares 126,488 Value ($000) $1,877 Avg Close $14.24 Range $11.93 - $15.95

Q4 2013

Shares 6,000 Value ($000) $51 Avg Close $8.57 Range $7.31 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	87,800	$56	$1.24	$0.62 - $1.87
Q4 2024	87,800	$141	$1.84	$1.34 - $2.73
Q3 2024	87,800	$155	$2.45	$1.63 - $3.81
Q2 2024	87,800	$277	$4.97	$2.53 - $7.75
Q1 2024	48,700	$0	$9.16	$7.30 - $11.47
Q3 2023	34,700	$0	$9.75	$8.59 - $13.11
Q2 2023	34,700	$0	$12.13	$8.55 - $18.77
Q1 2023	32,000	$1	$18.70	$15.25 - $26.67
Q4 2022	44,200	$1	$25.42	$19.93 - $30.05
Q3 2022	54,200	$1,141	$20.72	$17.43 - $23.92
Q2 2022	57,400	$1,077	$22.92	$15.66 - $37.64
Q1 2022	82,800	$3,003	$30.09	$23.23 - $36.83
Q3 2021	282,300	$19,202	$81.39	$67.42 - $90.50
Q2 2021	270,400	$22,472	$82.84	$71.66 - $96.94
Q1 2021	281,971	$24,153	$95.28	$80.33 - $115.21
Q4 2020	278,203	$25,130	$79.46	$64.80 - $95.20
Q3 2020	93,386	$6,671	$73.63	$62.84 - $89.82
Q2 2020	78,049	$5,249	$53.43	$32.53 - $70.57
Q1 2020	105,100	$3,760	$39.06	$25.89 - $44.90
Q4 2019	104,100	$3,946	$34.99	$28.29 - $39.73
Q3 2019	102,900	$3,081	$39.64	$29.34 - $48.22
Q2 2019	76,900	$2,967	$37.69	$34.53 - $40.64
Q1 2019	15,400	$587	$36.43	$27.58 - $41.69
Q4 2018	12,100	$343	$26.92	$22.67 - $30.35
Q3 2018	7,800	$221	$29.79	$25.38 - $32.82
Q2 2018	8,700	$241	$25.15	$19.77 - $29.76
Q3 2017	126,488	$1,877	$14.24	$11.93 - $15.95
Q4 2013	6,000	$51	$8.57	$7.31 - $11.25