CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,440 Value ($000) $286 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 3,567 Value ($000) $306 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 3,517 Value ($000) $318 Avg Close $79.46 Range $64.80 - $95.20

Q2 2020

Shares 80,419 Value ($000) $5,409 Avg Close $53.43 Range $32.53 - $70.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,440	$286	$82.84	$71.66 - $96.94
Q1 2021	3,567	$306	$95.28	$80.33 - $115.21
Q4 2020	3,517	$318	$79.46	$64.80 - $95.20
Q2 2020	80,419	$5,409	$53.43	$32.53 - $70.57