CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,256 Value ($000) $289 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 4,886 Value ($000) $415 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 4,428 Value ($000) $370 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 5,708 Value ($000) $515 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 5,258 Value ($000) $375 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 10,820 Value ($000) $727 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 60,290 Value ($000) $2,157 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 60,290 Value ($000) $2,285 Avg Close $34.99 Range $28.29 - $39.73