CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 80,115 Value ($000) $253 Avg Close $4.97 Range $2.53 - $7.75
Q4 2023
Shares 10,391 Value ($000) $118 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 40,098 Value ($000) $358 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 22,705 Value ($000) $202 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 15,806 Value ($000) $258 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 15,757 Value ($000) $398 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 23,466 Value ($000) $494 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 33,933 Value ($000) $637 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 10,323 Value ($000) $375 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 17,372 Value ($000) $533 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 106,805 Value ($000) $7,265 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 105,640 Value ($000) $8,780 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 105,427 Value ($000) $9,031 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 104,470 Value ($000) $9,437 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 141,230 Value ($000) $10,089 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 191,920 Value ($000) $12,909 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 175,000 Value ($000) $6,261 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 175,000 Value ($000) $6,634 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 175,000 Value ($000) $5,241 Avg Close $39.64 Range $29.34 - $48.22